Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.60 | 3.10 | 7.00 | 0.00 | - | - | 1 | 121.19% |
EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 3.20 | 7.10 | 0.00 | - | 1 | 173 | 47.66% |
EWJ240920C00063000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 7.20 | 6.10 | 6.80 | 0.00 | - | - | 1 | 24.38% |
EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 7.00 | 7.10 | 7.70 | 0.00 | - | - | 1 | 25.78% |
EWJ250117C00063000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 8.10 | 7.60 | 8.20 | 0.00 | - | 1 | 11 | 24.82% |
EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 10.60 | 11.90 | 0.00 | - | 2 | 19 | 27.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00063000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 42 | 62.01% |
EWJ240621P00063000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 5 | 519 | 19.24% |
EWJ240920P00063000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.80 | +0.14 | +22.58% | 516 | 1,106 | 16.22% |
EWJ241018P00063000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.96 | 0.90 | 1.05 | -0.14 | -12.73% | 3 | 14 | 16.63% |
EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 16.66% |
EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.70 | 1.30 | 1.45 | 0.00 | - | - | 10 | 16.49% |
EWJ250117P00063000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 80 | 16.36% |