La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 678,38 +723,64 (+1,29 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 5.80 | 4.10 | 7.80 | 0.00 | - | 6 | 9 | 116.26% |
| EWJ240621C00062000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 6.50 | 5.80 | 6.80 | 0.00 | - | 10 | 840 | 33.08% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 25.14% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 25.59% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 46.90% |
| EWJ250117C00062000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 8.76 | 8.60 | 9.00 | +1.01 | +13.03% | 2 | 57 | 25.70% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 11.60 | 13.10 | 0.00 | - | 10 | 40 | 29.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00062000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 185 | 51.95% |
| EWJ240621P00062000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,219 | 20.56% |
| EWJ240920P00062000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.70 | -0.58 | -48.33% | 574 | 57 | 17.22% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 17.31% |
| EWJ241115P00062000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.81 | 0.95 | 1.45 | 0.00 | - | 15 | 10 | 19.80% |
| EWJ250117P00062000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 10 | 82 | 16.86% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 22.39% |
