Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00061000 | 2024-03-21 1:54PM EDT | 2024-06-21 | 11.52 | 5.60 | 6.40 | 0.00 | - | 1 | 145 | 0.00% |
EWJ240920C00061000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 9.15 | 7.60 | 8.50 | 0.00 | - | 25 | 27 | 26.62% |
EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 2024-10-18 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 27.77% |
EWJ250117C00061000 | 2024-04-02 12:17PM EDT | 2025-01-17 | 11.60 | 9.90 | 10.50 | 0.00 | - | 2 | 17 | 30.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 67.77% |
EWJ240621P00061000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 2,309 | 21.68% |
EWJ240920P00061000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 0.48 | 0.45 | 0.55 | -0.31 | -39.24% | 4 | 175 | 17.58% |
EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.64 | 0.60 | 0.75 | 0.00 | - | 5 | 8 | 17.85% |
EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 1.17 | 0.80 | 0.95 | 0.00 | - | 4 | 16 | 18.04% |
EWJ250117P00061000 | 2024-03-22 1:49PM EDT | 2025-01-17 | 1.00 | 1.65 | 1.75 | 0.00 | - | 25 | 93 | 20.52% |
EWJ260116P00061000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 2.90 | 2.10 | 2.70 | 0.00 | - | 1 | 2 | 16.49% |