La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 348,84 -2 103,08 (-3,60 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 8.99 | 6.20 | 9.90 | 0.00 | - | 25 | 25 | 54.49% |
| EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 7.25 | 6.10 | 10.40 | 0.00 | - | 1 | 207 | 64.21% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 10.10 | 9.10 | 10.20 | 0.00 | - | 5 | 5 | 28.96% |
| EWJ241220C00060000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 11.18 | 9.80 | 10.50 | 0.00 | - | - | 10 | 28.38% |
| EWJ250117C00060000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 10.30 | 10.10 | 10.60 | 0.00 | - | 1 | 266 | 27.31% |
| EWJ260116C00060000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 12.50 | 13.10 | 15.10 | 0.00 | - | 5 | 13 | 32.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 48.05% |
| EWJ240621P00060000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 1,152 | 27.44% |
| EWJ240920P00060000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.45 | -0.15 | -28.85% | 2 | 31 | 18.19% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 18.14% |
| EWJ241115P00060000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 101 | 18.51% |
| EWJ250117P00060000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.10 | -0.53 | -34.87% | 3 | 335 | 18.12% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 1.90 | 2.45 | 0.00 | - | 3 | 53 | 16.78% |
