Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00074000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
EWJ240719C00074000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EWJ240920C00074000 | 2024-05-29 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWJ241018C00074000 | 2024-05-30 11:53AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
EWJ241115C00074000 | 2024-05-31 2:44PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EWJ250117C00074000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 23.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 50.20% |
EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 11.40% |