Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00073000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4,701 | 19.97% |
EWJ240920C00073000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.15 | 0.00 | - | 15 | 5,319 | 16.48% |
EWJ241018C00073000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | +0.20 | +16.67% | 1 | 247 | 16.68% |
EWJ241115C00073000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 1.55 | 1.55 | 1.95 | 0.00 | - | 2 | 63 | 18.10% |
EWJ250117C00073000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 1.90 | 2.10 | 2.70 | 0.00 | - | 52 | 95 | 18.99% |
EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 19.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 2.90 | 7.00 | 0.00 | - | 16 | 145 | 79.30% |
EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 2024-10-18 | 5.00 | 3.80 | 4.50 | 0.00 | - | 2 | 0 | 13.00% |
EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 28.26% |
EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 19.96% |