Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00072000 | 2024-06-03 12:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,500 | 16.11% |
EWJ240719C00072000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | +0.29 | +70.73% | 2 | 79 | 16.90% |
EWJ240920C00072000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 1.22 | 1.30 | 1.45 | 0.00 | - | 15 | 501 | 16.49% |
EWJ241018C00072000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 1.55 | 1.60 | 2.05 | 0.00 | - | 49 | 72 | 18.42% |
EWJ241115C00072000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.35 | +0.45 | +23.08% | 1 | 137 | 18.45% |
EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.85 | 0.00 | - | - | 4 | 19.25% |
EWJ250117C00072000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 2.26 | 2.55 | 3.10 | 0.00 | - | 4 | 34 | 19.19% |
EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 5.40 | 7.70 | 0.00 | - | 12 | 56 | 24.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 1.95 | 5.00 | 0.00 | - | 2 | 1,351 | 56.71% |
EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 240 | 16.15% |
EWJ241115P00072000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 4.15 | 3.50 | 4.10 | 0.00 | - | 1 | 3 | 13.71% |
EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 12.63% |
EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.20 | 7.40 | 0.00 | - | 2 | 3 | 16.79% |