Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00070000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 3.13% |
EWJ240920C00070000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
EWJ241115C00070000 | 2024-05-22 1:04PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
EWJ241220C00070000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
EWJ250117C00070000 | 2024-05-17 12:56PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EWJ260116C00070000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00070000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWJ240920P00070000 | 2024-05-21 2:11PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 12.98% |
EWJ241220P00070000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWJ250117P00070000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 16.30% |