Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00069000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.25 | -23.81% | 3,237 | 6,901 | 16.33% |
EWJ240719C00069000 | 2024-05-22 12:05PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | -0.25 | -16.13% | 3 | 1,500 | 16.03% |
EWJ240920C00069000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 2.45 | 2.10 | 3.60 | -0.45 | -15.52% | 25 | 247 | 25.89% |
EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.60 | 2.60 | 3.20 | 0.00 | - | 7 | 45 | 21.02% |
EWJ241115C00069000 | 2024-05-22 10:14AM EDT | 2024-11-15 | 3.25 | 2.95 | 3.50 | -0.75 | -18.75% | 5 | 129 | 20.87% |
EWJ250117C00069000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.90 | -0.65 | -14.94% | 1 | 106 | 19.74% |
EWJ260116C00069000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.60 | 6.60 | 8.00 | 0.00 | - | 2 | 95 | 24.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00069000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 1.75 | 1.70 | 2.05 | +0.77 | +78.57% | 1 | 590 | 19.26% |
EWJ240920P00069000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.40 | 2.30 | 2.80 | +0.10 | +4.35% | 1 | 256 | 14.48% |
EWJ241018P00069000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 2.41 | 2.50 | 3.20 | 0.00 | - | 1 | 149 | 15.37% |
EWJ241115P00069000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 2.60 | 2.75 | 3.40 | 0.00 | - | 1 | 18 | 15.17% |
EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 3.20 | 2.05 | 3.70 | 0.00 | - | 1 | 1 | 15.31% |
EWJ250117P00069000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 2.97 | 2.10 | 5.10 | 0.00 | - | 52 | 79 | 20.76% |