Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00066000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 0.00% |
EWJ240920C00066000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 110 | 596 | 0.00% |
EWJ241018C00066000 | 2024-05-24 10:34AM EDT | 2024-10-18 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 26.09% |
EWJ250117C00066000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
EWJ260116C00066000 | 2024-05-13 10:40AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00066000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 1,138 | 6.25% |
EWJ240719P00066000 | 2024-05-29 3:15PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 76 | 3.13% |
EWJ240920P00066000 | 2024-06-03 12:56PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 5,418 | 3.13% |
EWJ241018P00066000 | 2024-05-30 9:59AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
EWJ241115P00066000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 1.30 | 2.10 | 0.00 | - | 1 | 36 | 16.81% |
EWJ260116P00066000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.78% |