La bourse ferme dans 5 h 35 min
CAC 40
7 935,13 -62,89 (-0,79 %) Euro Stoxx 50
4 952,65 -50,89 (-1,02 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0875 -0,0031 (-0,28 %) Gold future
2 350,90 -18,40 (-0,78 %) Bitcoin EUR
63 067,91 -432,89 (-0,68 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00065000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240920C00065000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWJ241018C00065000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 6.20 | 8.60 | 0.00 | - | 1 | 2 | 34.20% |
| EWJ250117C00065000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00065000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00065000 | 2024-06-03 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| EWJ240719P00065000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240920P00065000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EWJ241018P00065000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241115P00065000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.90 | 0.00 | - | - | 2 | 18.63% |
| EWJ250117P00065000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ260116P00065000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
