Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ240920C00063000 | 2024-05-13 11:38AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ250117C00063000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 10.60 | 11.90 | 0.00 | - | 2 | 19 | 27.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00063000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWJ240920P00063000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 17.29% |
EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EWJ250117P00063000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |