Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWJ241220C00060000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWJ250117C00060000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ260116C00060000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 12.50 | 12.80 | 16.00 | 0.00 | - | 5 | 13 | 35.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00060000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWJ240920P00060000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EWJ241018P00060000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWJ241115P00060000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EWJ250117P00060000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 1.75 | 3.70 | 0.00 | - | 3 | 53 | 21.39% |