La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 232,92 +1 996,05 (+3,75 %)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00014000 | 2024-04-19 2:34PM EDT | 14.00 | 0.86 | 2.15 | 4.80 | 0.00 | - | 1 | 8 | 135.74% |
| EWH240517C00015000 | 2024-05-02 12:59PM EDT | 15.00 | 1.50 | 1.10 | 1.90 | +0.43 | +40.19% | 18 | 382 | 48.83% |
| EWH240517C00016000 | 2024-05-02 3:59PM EDT | 16.00 | 0.90 | 0.85 | 1.50 | +0.50 | +125.00% | 36 | 163 | 51.95% |
| EWH240517C00017000 | 2024-05-02 2:10PM EDT | 17.00 | 0.25 | 0.20 | 0.30 | +0.13 | +108.33% | 29 | 27 | 28.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 113.28% |
| EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.06% |
| EWH240517P00015000 | 2024-04-29 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 844 | 65.43% |
| EWH240517P00016000 | 2024-04-30 3:45PM EDT | 16.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 7 | 34 | 26.95% |
| EWH240517P00017000 | 2024-05-02 3:41PM EDT | 17.00 | 0.40 | 0.35 | 0.50 | -0.74 | -64.91% | 7 | 132 | 27.34% |
| EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 1.20 | 1.50 | 0.00 | - | 3 | 0 | 51.17% |
