Marchés français ouverture 3 h 19 min

WisdomTree Wheat - EUR Daily Hedged (EWAT.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7400+0,1385 (+5,32 %)
À la clôture : 04:25PM CEST
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,69802,74002,69802,74102,74102 508
02 mai 20242,60002,65002,60002,60152,6015618
30 avr. 20242,62802,62802,60202,61152,61151 523
29 avr. 20242,70252,70252,66002,63452,63459 983
26 avr. 20242,73002,73002,71352,72102,72107 107
25 avr. 20242,70252,70652,66502,67702,677012 962
24 avr. 20242,60052,61002,59502,64402,64409 210
23 avr. 20242,59702,61502,54002,56902,569016 385
22 avr. 20242,57652,57652,57652,58002,58002 085
19 avr. 20242,43402,44002,43402,44552,44557 460
18 avr. 20242,41002,42402,41002,41952,41954 685
17 avr. 20242,43502,43502,43502,43502,4350-
16 avr. 20242,46002,46002,46002,43502,435040
15 avr. 20242,47452,47452,47452,47452,4745-
12 avr. 20242,46302,49952,46302,47452,47455 357
11 avr. 20242,48252,48902,45202,47352,47351 760
10 avr. 20242,51752,51752,50852,50452,50454 110
09 avr. 20242,49602,51252,47702,51952,51958 065
08 avr. 20242,52402,57352,51002,54102,541010 380
05 avr. 20242,55002,55802,54002,54602,54604 200
04 avr. 20242,49252,50802,48502,46902,46902 219
03 avr. 20242,43002,49202,43002,48102,48103 872
02 avr. 20242,48052,50602,46902,44902,44908 759
28 mars 20242,43402,47502,43402,52902,52903 910
27 mars 20242,42652,42652,41052,42052,42053 838
26 mars 20242,46702,47002,43152,45752,457544 552
25 mars 20242,52402,53002,50602,47602,476058 670
22 mars 20242,41002,41002,41002,41002,4100-
21 mars 20242,43252,43252,43252,41002,41005
20 mars 20242,44152,44152,40852,40752,40753 346
19 mars 20242,40552,40552,40552,45402,4540500
18 mars 20242,35002,39802,35002,40102,40109 600
15 mars 20242,36752,38452,36752,37002,37006 880
14 mars 20242,39702,39702,36202,36452,36454 045
13 mars 20242,44002,44002,37752,42552,42553 116
12 mars 20242,42602,45002,42602,44452,444562 546
11 mars 20242,41302,43152,35002,43802,43807 890
08 mars 20242,37002,39152,32802,37552,375517 277
07 mars 20242,39402,39702,37002,39002,390016 167
06 mars 20242,44352,44452,40002,37602,376067 889
05 mars 20242,48602,48602,44052,45602,45606 921
04 mars 20242,50702,50702,46202,52002,520013 442
01 mars 20242,57452,57452,53002,49502,49502 482
29 févr. 20242,57002,57002,55402,57052,57053 008
28 févr. 20242,58352,58352,58002,57002,57001 938
27 févr. 20242,57502,57502,57502,59302,5930200
26 févr. 20242,54252,55002,54252,52302,52301 237
23 févr. 20242,59252,62752,55602,53902,53906 300
22 févr. 20242,57802,61002,55852,57002,57008 082
21 févr. 20242,56202,56202,56202,54952,54952 500
20 févr. 20242,47102,53102,44252,52502,525056 140
19 févr. 20242,51802,51802,50952,48802,48805 550
16 févr. 20242,50502,51952,48852,49902,49908 942
15 févr. 20242,55002,57902,55002,57952,579556 600
14 févr. 20242,60002,60802,59002,60002,600061 960
13 févr. 20242,61952,63952,61952,66802,6680758
12 févr. 20242,62502,62502,62502,66352,6635500
09 févr. 20242,68002,68002,68002,67502,6750100
08 févr. 20242,67702,67702,67702,63052,630560
07 févr. 20242,63402,68102,63402,67202,67201 600
06 févr. 20242,61702,61702,61402,64702,6470895
05 févr. 20242,65002,65002,63002,64652,64652 270
02 févr. 20242,67552,72902,67552,66652,666590 962
01 févr. 20242,64752,64752,64752,64752,6475-
31 janv. 20242,64752,64752,64752,64752,6475350
30 janv. 20242,63552,63552,63552,63552,6355-
29 janv. 20242,67902,67902,67902,63552,635510
26 janv. 20242,67802,67802,65002,65252,65252 126
25 janv. 20242,73252,75052,73252,71752,71753 270
24 janv. 20242,64102,64102,64102,64102,6410-
23 janv. 20242,64102,64102,64102,64102,6410-
22 janv. 20242,64102,64102,64102,64102,6410-
19 janv. 20242,64102,64102,64102,64102,6410-
18 janv. 20242,64102,64102,64102,64102,6410-
17 janv. 20242,61152,67402,61152,64102,64102 135
16 janv. 20242,62802,62802,57352,58502,58507 840
15 janv. 20242,68652,68652,68652,68652,6865-
12 janv. 20242,73752,73752,73752,68652,6865739
11 janv. 20242,74902,74902,69852,68852,68854 699
10 janv. 20242,70052,70702,70002,72302,72303 810
09 janv. 20242,69002,69002,69002,72202,72204
08 janv. 20242,69002,69002,65002,67052,67054 500
05 janv. 20242,75002,75002,75002,74902,74902 574
04 janv. 20242,65852,65852,65852,69102,691010
03 janv. 20242,70002,71752,68002,67852,67852 074
02 janv. 20242,77552,81752,77552,76302,76301 360
29 déc. 20232,82052,82052,82052,82052,8205-
28 déc. 20232,78552,79002,78552,82052,8205451
27 déc. 20232,78202,78502,78202,76902,76901 053
22 déc. 20232,73502,73502,73002,74102,741016 000
21 déc. 20232,74402,74402,74402,74402,7440-
20 déc. 20232,77802,78052,73002,74402,74405 416
19 déc. 20232,75902,75902,72652,75702,7570550
18 déc. 20232,73652,80802,73652,78302,783031 294
15 déc. 20232,74402,74952,73052,77402,77409 330
14 déc. 20232,70552,70552,70552,71052,71051 000
13 déc. 20232,78402,78402,78402,78402,7840-
12 déc. 20232,72002,77452,72002,78402,784050 236
11 déc. 20232,75802,79902,72802,71952,7195480
08 déc. 20232,84052,84052,84052,84052,8405-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...