La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,53 -855,20 (-1,49 %)
Evercore Inc. (EVR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 145.00 | 45.40 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 41.60% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 175.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR241220C00180000 | 2024-06-21 10:36AM EDT | 180.00 | 27.72 | 34.00 | 38.70 | 0.00 | - | 1 | 2 | 40.40% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 190.00 | 23.73 | 26.50 | 30.00 | 0.00 | - | 3 | 3 | 35.37% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 195.00 | 22.15 | 14.60 | 18.50 | 0.00 | - | 4 | 10 | 18.74% |
| EVR241220C00200000 | 2024-06-28 11:34AM EDT | 200.00 | 20.30 | 19.50 | 23.40 | +5.80 | +40.00% | 2 | 32 | 33.55% |
| EVR241220C00210000 | 2024-06-24 12:36PM EDT | 210.00 | 11.00 | 14.00 | 17.90 | 0.00 | - | 1 | 27 | 32.37% |
| EVR241220C00220000 | 2024-06-27 1:26PM EDT | 220.00 | 6.97 | 9.00 | 13.40 | 0.00 | - | 2 | 137 | 31.52% |
| EVR241220C00230000 | 2024-06-28 2:51PM EDT | 230.00 | 7.36 | 5.50 | 9.50 | +2.16 | +41.54% | 3 | 2 | 30.29% |
| EVR241220C00250000 | 2024-04-01 10:21AM EDT | 250.00 | 3.00 | 0.05 | 1.80 | 0.00 | - | - | 1 | 21.43% |
| EVR241220C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 33.26% |
| EVR241220C00280000 | 2024-06-12 9:30AM EDT | 280.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 39.78% |
| EVR241220C00290000 | 2024-06-12 9:30AM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.73% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220P00105000 | 2024-03-27 11:49AM EDT | 105.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 54.13% |
| EVR241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| EVR241220P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.52% |
| EVR241220P00120000 | 2024-04-23 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 59.12% |
| EVR241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 59.05% |
| EVR241220P00140000 | 2024-05-29 10:06AM EDT | 140.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 55.32% |
| EVR241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.20 | 0.10 | 4.90 | 0.00 | - | - | 2 | 51.35% |
| EVR241220P00150000 | 2024-05-23 9:30AM EDT | 150.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 47.84% |
| EVR241220P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 3.10 | 1.10 | 5.80 | 0.00 | - | 1 | 1 | 43.76% |
| EVR241220P00165000 | 2024-06-17 10:50AM EDT | 165.00 | 4.31 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 38.06% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 170.00 | 4.30 | 2.00 | 6.50 | 0.00 | - | 8 | 8 | 38.80% |
| EVR241220P00175000 | 2024-06-10 9:30AM EDT | 175.00 | 7.70 | 1.60 | 6.50 | 0.00 | - | 1 | 18 | 35.38% |
