La bourse est fermée

Evercore Inc. (EVR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
208,43+10,92 (+5,53 %)
À la clôture : 04:00PM EDT
211,11 +2,68 (+1,29 %)
Échanges après Bourse : 06:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EVR241220C001450002024-04-25 11:46AM EDT145.0045.4061.0065.900.00-1041.60%
EVR241220C001750002024-04-19 2:29PM EDT175.0025.650.000.000.00-110.00%
EVR241220C001800002024-06-21 10:36AM EDT180.0027.7234.0038.700.00-1240.40%
EVR241220C001900002024-05-30 12:22PM EDT190.0023.7326.5030.000.00-3335.37%
EVR241220C001950002024-05-23 12:18PM EDT195.0022.1514.6018.500.00-41018.74%
EVR241220C002000002024-06-28 11:34AM EDT200.0020.3019.5023.40+5.80+40.00%23233.55%
EVR241220C002100002024-06-24 12:36PM EDT210.0011.0014.0017.900.00-12732.37%
EVR241220C002200002024-06-27 1:26PM EDT220.006.979.0013.400.00-213731.52%
EVR241220C002300002024-06-28 2:51PM EDT230.007.365.509.50+2.16+41.54%3230.29%
EVR241220C002500002024-04-01 10:21AM EDT250.003.000.051.800.00--121.43%
EVR241220C002600002024-05-20 9:38AM EDT260.001.900.004.800.00-1233.26%
EVR241220C002800002024-06-12 9:30AM EDT280.000.350.004.800.00-1339.78%
EVR241220C002900002024-06-12 9:30AM EDT290.000.250.004.800.00--142.73%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EVR241220P001050002024-03-27 11:49AM EDT105.000.700.351.100.00-101054.13%
EVR241220P001100002024-04-23 9:30AM EDT110.000.750.000.000.00--525.00%
EVR241220P001150002024-04-25 9:30AM EDT115.001.000.004.800.00--161.52%
EVR241220P001200002024-04-23 9:30AM EDT120.001.050.000.000.00--112.50%
EVR241220P001250002024-04-23 9:30AM EDT125.001.250.000.000.00--112.50%
EVR241220P001300002024-05-20 9:38AM EDT130.000.750.004.100.00-1259.12%
EVR241220P001350002024-05-20 9:38AM EDT135.000.850.055.000.00-1259.05%
EVR241220P001400002024-05-29 10:06AM EDT140.001.500.105.000.00-1355.32%
EVR241220P001450002024-05-20 9:38AM EDT145.001.200.104.900.00--251.35%
EVR241220P001500002024-05-23 9:30AM EDT150.002.000.054.900.00--147.84%
EVR241220P001600002024-05-24 9:30AM EDT160.003.101.105.800.00-1143.76%
EVR241220P001650002024-06-17 10:50AM EDT165.004.310.605.000.00-1238.06%
EVR241220P001700002024-05-21 12:45PM EDT170.004.302.006.500.00-8838.80%
EVR241220P001750002024-06-10 9:30AM EDT175.007.701.606.500.00-11835.38%