La bourse ferme dans 39 min
CAC 40
7 553,84 +50,57 (+0,67 %) Euro Stoxx 50
4 869,48 +30,34 (+0,63 %) Dow Jones
38 548,65 -40,51 (-0,10 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 339,50 -9,60 (-0,41 %) Bitcoin EUR
61 324,72 -813,73 (-1,31 %)
Evercore Inc. (EVR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 145.00 | 45.40 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 67.44% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 175.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 180.00 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 47.85% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 190.00 | 23.73 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 36.86% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 195.00 | 22.15 | 16.40 | 19.90 | 0.00 | - | 4 | 10 | 35.50% |
| EVR241220C00200000 | 2024-05-29 2:44PM EDT | 200.00 | 16.35 | 13.50 | 17.50 | 0.00 | - | 31 | 32 | 35.07% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 210.00 | 15.00 | 9.00 | 13.00 | 0.00 | - | 5 | 26 | 33.72% |
| EVR241220C00220000 | 2024-06-14 1:57PM EDT | 220.00 | 7.08 | 5.50 | 9.50 | 0.00 | - | 8 | 37 | 32.81% |
| EVR241220C00230000 | 2024-04-22 12:09PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVR241220C00250000 | 2024-04-01 10:21AM EDT | 250.00 | 3.00 | 0.05 | 1.80 | 0.00 | - | - | 1 | 26.12% |
| EVR241220C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.54% |
| EVR241220C00280000 | 2024-06-12 9:30AM EDT | 280.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 41.27% |
| EVR241220C00290000 | 2024-06-12 9:30AM EDT | 290.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | - | 1 | 41.88% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220P00105000 | 2024-03-27 11:49AM EDT | 105.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 52.59% |
| EVR241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EVR241220P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.98% |
| EVR241220P00120000 | 2024-04-23 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.75 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 54.87% |
| EVR241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.85 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 51.09% |
| EVR241220P00140000 | 2024-05-29 10:06AM EDT | 140.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 47.42% |
| EVR241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.84% |
| EVR241220P00150000 | 2024-05-23 9:30AM EDT | 150.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.34% |
| EVR241220P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 3.10 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 35.46% |
| EVR241220P00165000 | 2024-04-16 1:31PM EDT | 165.00 | 8.10 | 1.40 | 5.60 | 0.00 | - | - | 1 | 32.27% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 170.00 | 4.30 | 2.65 | 7.40 | 0.00 | - | 8 | 8 | 33.06% |
| EVR241220P00175000 | 2024-06-10 9:30AM EDT | 175.00 | 7.70 | 4.00 | 8.30 | 0.00 | - | 1 | 18 | 31.33% |
