La bourse ferme dans 7 h 32 min
CAC 40
8 154,58 -41,38 (-0,50 %) Euro Stoxx 50
5 058,30 -16,04 (-0,32 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 423,00 -15,50 (-0,64 %) Bitcoin EUR
65 267,04 +3 724,45 (+6,05 %)
Evercore Inc. (EVR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVR240621C00150000 | 2023-12-14 1:28PM EDT | 150.00 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 155.00 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 0.00% |
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 165.00 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 170.00 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 175.00 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 180.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVR240621C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 190.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVR240621C00200000 | 2024-05-15 3:25PM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVR240621C00210000 | 2024-05-20 3:23PM EDT | 210.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EVR240621C00220000 | 2024-05-15 12:58PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EVR240621C00240000 | 2024-03-26 9:39AM EDT | 240.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 38.01% |
| EVR240621C00250000 | 2024-03-22 9:30AM EDT | 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00115000 | 2023-11-21 11:14AM EDT | 115.00 | 2.90 | 0.95 | 4.80 | 0.00 | - | 10 | 10 | 146.09% |
| EVR240621P00120000 | 2024-02-15 12:44PM EDT | 120.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 104.44% |
| EVR240621P00125000 | 2023-10-20 12:13PM EDT | 125.00 | 10.90 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 156.71% |
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| EVR240621P00140000 | 2024-04-03 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EVR240621P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 155.00 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 61.38% |
| EVR240621P00160000 | 2024-04-02 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EVR240621P00165000 | 2024-05-17 10:40AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EVR240621P00175000 | 2024-05-16 9:40AM EDT | 175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EVR240621P00180000 | 2024-05-16 9:40AM EDT | 180.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EVR240621P00190000 | 2024-05-16 10:35AM EDT | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVR240621P00195000 | 2024-05-20 2:50PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EVR240621P00200000 | 2024-05-20 3:44PM EDT | 200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
