La bourse ferme dans 3 h 5 min
CAC 40
7 594,02 -68,28 (-0,89 %) Euro Stoxx 50
4 909,94 -26,03 (-0,53 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 327,50 -3,30 (-0,14 %) Bitcoin EUR
57 493,48 +264,95 (+0,46 %)
Evercore Inc. (EVR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.73 | 0.00 | - | 2 | 1 |
| 74.47 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 10 | 10 |
| 38.80 | 0.00 | - | 1 | 0 | 150.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 2 | 3 |
| 34.68 | 0.00 | - | 3 | 3 | 170.00 | 3.90 | 0.00 | - | 6 | 8 |
| 34.50 | 0.00 | - | 5 | 5 | 175.00 | 3.10 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | - | 1 | 180.00 | 4.15 | 0.00 | - | 1 | 7 |
| 16.60 | 0.00 | - | 1 | 9 | 185.00 | 5.30 | 0.00 | - | 12 | 20 |
| 13.00 | 0.00 | - | 17 | 35 | 190.00 | 7.80 | 0.00 | - | 5 | 42 |
| 7.60 | 0.00 | - | 2 | 7 | 195.00 | 8.20 | 0.00 | - | 1 | 18 |
| 8.30 | 0.00 | - | 1 | 17 | 200.00 | 10.10 | 0.00 | - | 2 | 60 |
| 5.00 | 0.00 | - | 1 | 24 | 210.00 | 14.80 | 0.00 | - | 12 | 59 |
| 3.70 | 0.00 | - | 4 | 16 | 220.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 17 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 44 | 300.00 | - | - | - | - | - |
