La bourse ferme dans 47 min
CAC 40
7 547,74 +44,47 (+0,59 %) Euro Stoxx 50
4 865,13 +25,99 (+0,54 %) Dow Jones
38 537,40 -51,76 (-0,13 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 341,20 -7,90 (-0,34 %) Bitcoin EUR
61 234,53 -884,58 (-1,42 %)
Evercore Inc. (EVR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920C00130000 | 2024-05-28 12:22PM EDT | 130.00 | 74.47 | 66.00 | 70.90 | 0.00 | - | 1 | 1 | 68.53% |
| EVR240920C00150000 | 2024-04-25 12:22PM EDT | 150.00 | 38.80 | 54.00 | 58.90 | 0.00 | - | 1 | 0 | 81.62% |
| EVR240920C00170000 | 2024-05-30 12:22PM EDT | 170.00 | 34.68 | 29.20 | 33.00 | 0.00 | - | 3 | 3 | 47.70% |
| EVR240920C00175000 | 2024-05-24 1:03PM EDT | 175.00 | 34.50 | 24.90 | 29.00 | 0.00 | - | 5 | 5 | 45.45% |
| EVR240920C00180000 | 2024-06-12 10:14AM EDT | 180.00 | 24.00 | 20.80 | 25.00 | 0.00 | - | - | 1 | 42.84% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 185.00 | 16.60 | 22.50 | 25.70 | 0.00 | - | 1 | 9 | 52.35% |
| EVR240920C00190000 | 2024-04-19 12:12PM EDT | 190.00 | 13.00 | 19.40 | 22.80 | 0.00 | - | 17 | 35 | 51.39% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 195.00 | 7.60 | 16.80 | 18.80 | 0.00 | - | 2 | 7 | 47.18% |
| EVR240920C00200000 | 2024-05-28 11:31AM EDT | 200.00 | 14.05 | 8.40 | 12.50 | 0.00 | - | 3 | 17 | 36.80% |
| EVR240920C00210000 | 2024-05-15 10:35AM EDT | 210.00 | 7.50 | 3.50 | 8.40 | 0.00 | - | 3 | 24 | 35.50% |
| EVR240920C00220000 | 2024-05-07 12:26PM EDT | 220.00 | 3.70 | 2.20 | 4.50 | 0.00 | - | 4 | 16 | 31.76% |
| EVR240920C00230000 | 2024-03-13 11:49AM EDT | 230.00 | 4.45 | 3.20 | 4.20 | 0.00 | - | - | 1 | 36.80% |
| EVR240920C00240000 | 2024-04-08 9:30AM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EVR240920C00260000 | 2024-03-26 9:39AM EDT | 260.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 33.47% |
| EVR240920C00280000 | 2024-04-24 11:46AM EDT | 280.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.47% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00120000 | 2024-04-23 10:05AM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EVR240920P00125000 | 2024-04-23 10:05AM EDT | 125.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| EVR240920P00130000 | 2024-01-31 3:14PM EDT | 130.00 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 62.66% |
| EVR240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 57.74% |
| EVR240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.50 | 0.15 | 2.65 | 0.00 | - | 1 | 1 | 54.52% |
| EVR240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 51.78% |
| EVR240920P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.75 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 56.10% |
| EVR240920P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.90 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 51.31% |
| EVR240920P00165000 | 2024-05-14 10:32AM EDT | 165.00 | 2.40 | 0.25 | 4.90 | 0.00 | - | 2 | 3 | 42.29% |
| EVR240920P00170000 | 2024-05-07 9:30AM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| EVR240920P00175000 | 2024-04-23 3:53PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EVR240920P00180000 | 2024-05-21 12:11PM EDT | 180.00 | 3.30 | 2.45 | 6.50 | 0.00 | - | 2 | 7 | 32.95% |
| EVR240920P00185000 | 2024-06-03 11:14AM EDT | 185.00 | 5.30 | 3.70 | 7.50 | 0.00 | - | 12 | 20 | 30.52% |
| EVR240920P00190000 | 2024-06-04 12:36PM EDT | 190.00 | 7.80 | 4.50 | 8.90 | 0.00 | - | 5 | 42 | 28.57% |
| EVR240920P00195000 | 2024-05-23 2:21PM EDT | 195.00 | 8.20 | 6.50 | 11.00 | 0.00 | - | 1 | 18 | 27.64% |
| EVR240920P00200000 | 2024-05-30 11:53AM EDT | 200.00 | 10.10 | 9.00 | 13.30 | 0.00 | - | 2 | 60 | 26.34% |
| EVR240920P00210000 | 2024-05-31 3:32PM EDT | 210.00 | 14.80 | 14.70 | 19.50 | 0.00 | - | 12 | 59 | 24.99% |
