La bourse est fermée

Evercore Inc. (EVR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
208,43+10,92 (+5,53 %)
À la clôture : 04:00PM EDT
211,11 +2,68 (+1,29 %)
Échanges après Bourse : 06:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EVR240920C001300002024-05-28 12:22PM EDT130.0074.4766.5071.400.00-110.00%
EVR240920C001500002024-04-25 12:22PM EDT150.0038.8054.0058.900.00-1038.18%
EVR240920C001700002024-05-30 12:22PM EDT170.0034.6838.8043.500.00-3350.48%
EVR240920C001750002024-05-24 1:03PM EDT175.0034.5023.0027.000.00-550.00%
EVR240920C001800002024-06-12 10:14AM EDT180.0024.0030.0034.500.00--144.66%
EVR240920C001850002024-04-17 12:04PM EDT185.0016.6022.5025.700.00-1926.22%
EVR240920C001900002024-04-19 12:12PM EDT190.0013.0019.4022.800.00-173529.59%
EVR240920C001950002024-04-24 9:40AM EDT195.007.6016.8018.800.00-2727.95%
EVR240920C002000002024-06-21 2:15PM EDT200.008.3014.0017.900.00-11733.97%
EVR240920C002100002024-06-21 2:15PM EDT210.005.008.0012.000.00-12431.92%
EVR240920C002200002024-05-07 12:26PM EDT220.003.702.204.500.00-41622.32%
EVR240920C002300002024-06-27 9:30AM EDT230.001.550.505.300.00-1732.03%
EVR240920C002400002024-04-08 9:30AM EDT240.002.650.000.000.00--56.25%
EVR240920C002600002024-03-26 9:39AM EDT260.001.010.000.750.00-4428.83%
EVR240920C002800002024-04-24 11:46AM EDT280.000.200.004.800.00--157.42%
EVR240920C002900002024-06-18 11:46AM EDT290.000.400.000.750.00--1739.36%
EVR240920C003000002024-06-18 11:46AM EDT300.000.450.004.800.00--4454.38%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EVR240920P001200002024-04-23 10:05AM EDT120.000.720.000.000.00--125.00%
EVR240920P001250002024-04-23 10:05AM EDT125.000.730.000.000.00-2125.00%
EVR240920P001300002024-01-31 3:14PM EDT130.002.601.004.000.00--174.24%
EVR240920P001350002024-05-20 9:38AM EDT135.000.400.004.800.00-1368.70%
EVR240920P001400002024-05-20 9:38AM EDT140.000.500.004.800.00-1164.09%
EVR240920P001450002024-05-20 9:38AM EDT145.000.600.004.800.00-101059.61%
EVR240920P001500002024-05-20 9:38AM EDT150.000.750.004.800.00-1255.25%
EVR240920P001550002024-05-20 9:38AM EDT155.000.900.004.800.00-1250.99%
EVR240920P001650002024-05-14 10:32AM EDT165.002.400.254.900.00-2354.50%
EVR240920P001700002024-05-07 9:30AM EDT170.003.900.000.000.00-6812.50%
EVR240920P001750002024-06-21 3:29PM EDT175.003.100.104.800.00-1644.79%
EVR240920P001800002024-06-21 3:29PM EDT180.004.150.104.900.00-1740.57%
EVR240920P001850002024-06-03 11:14AM EDT185.005.300.605.500.00-122037.96%
EVR240920P001900002024-06-04 12:36PM EDT190.007.801.306.000.00-54234.75%
EVR240920P001950002024-05-23 2:21PM EDT195.008.208.5011.000.00-11843.81%
EVR240920P002000002024-05-30 11:53AM EDT200.0010.106.208.500.00-26031.40%
EVR240920P002100002024-05-31 3:32PM EDT210.0014.808.6012.500.00-125929.25%