Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517C00025000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
EVBG240816C00025000 | 2024-04-03 3:56PM EDT | 2024-08-16 | 10.30 | 8.70 | 12.50 | 0.00 | - | 20 | 30 | 63.72% |
EVBG241115C00025000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EVBG250117C00025000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517P00025000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 97.66% |
EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 99.37% |
EVBG250117P00025000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 12.50% |