Marchés français ouverture 8 h 39 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 935,78 -1 561,66 (-2,67 %)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00017500 | 2024-02-27 4:47PM EDT | 17.50 | 11.00 | 16.80 | 20.00 | 0.00 | - | 1 | 1 | 389.45% |
| EVBG240517C00020000 | 2024-03-12 9:30AM EDT | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EVBG240517C00022500 | 2024-03-18 3:01PM EDT | 22.50 | 12.25 | 12.20 | 15.00 | 0.00 | - | 2 | 8 | 291.80% |
| EVBG240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| EVBG240517C00030000 | 2024-04-29 3:59PM EDT | 30.00 | 4.80 | 3.70 | 5.00 | 0.00 | - | 50 | 105 | 75.00% |
| EVBG240517C00035000 | 2024-04-30 12:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 319 | 5.86% |
| EVBG240517C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 48.83% |
| EVBG240517C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00005000 | 2024-01-26 4:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 481.25% |
| EVBG240517P00007500 | 2024-01-26 4:07PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 1,066.02% |
| EVBG240517P00010000 | 2023-11-03 12:05PM EDT | 10.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 487.50% |
| EVBG240517P00012500 | 2024-03-01 10:53AM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 717.58% |
| EVBG240517P00015000 | 2024-02-01 4:43PM EDT | 15.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 40 | 910 | 215.63% |
| EVBG240517P00017500 | 2024-01-25 4:41PM EDT | 17.50 | 0.99 | 0.00 | 4.80 | 0.00 | - | 55 | 195 | 517.48% |
| EVBG240517P00020000 | 2024-02-01 4:41PM EDT | 20.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 146.88% |
| EVBG240517P00022500 | 2024-02-12 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| EVBG240517P00025000 | 2024-03-04 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 92.19% |
| EVBG240517P00030000 | 2024-04-29 3:43PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 52.34% |
| EVBG240517P00035000 | 2024-05-07 1:39PM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 41 | 6.93% |
