Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517C00022500 | 2024-03-18 3:01PM EDT | 2024-05-17 | 12.25 | 12.20 | 15.00 | 0.00 | - | 2 | 8 | 307.62% |
EVBG240816C00022500 | 2024-01-10 1:07PM EDT | 2024-08-16 | 3.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
EVBG241115C00022500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 12.80 | 11.10 | 15.50 | 0.00 | - | 21 | 36 | 60.79% |
EVBG250117C00022500 | 2024-04-19 3:30PM EDT | 2025-01-17 | 12.90 | 11.00 | 15.50 | 0.00 | - | 5 | 102 | 51.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517P00022500 | 2024-02-12 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
EVBG240816P00022500 | 2024-03-14 3:33PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 78 | 51.95% |
EVBG250117P00022500 | 2024-03-28 3:22PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,104 | 25.98% |