La bourse est fermée

Evoke Pharma Inc (EV00.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,5000+0,0700 (+4,90 %)
À la clôture : 08:01AM CET
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 20221,50001,50001,50001,50001,5000-
01 déc. 20221,43001,43001,43001,43001,4300-
30 nov. 20221,43001,43001,43001,43001,4300-
29 nov. 20221,43001,43001,43001,43001,4300-
28 nov. 20221,43001,43001,43001,43001,4300-
25 nov. 20221,43001,43001,43001,43001,4300-
24 nov. 20221,43001,43001,43001,43001,4300-
23 nov. 20221,43001,43001,43001,43001,4300-
22 nov. 20221,52001,52001,52001,52001,5200-
21 nov. 20221,58001,58001,58001,58001,5800-
18 nov. 20221,60001,60001,60001,60001,6000-
17 nov. 20221,63001,63001,63001,63001,6300-
16 nov. 20221,66001,66001,66001,66001,6600-
15 nov. 20221,66001,66001,66001,66001,6600-
14 nov. 20221,75001,75001,75001,75001,7500-
11 nov. 20221,74001,74001,74001,74001,7400-
10 nov. 20221,64001,64001,64001,64001,6400-
09 nov. 20221,64001,64001,64001,64001,6400-
08 nov. 20221,64001,64001,64001,64001,6400-
07 nov. 20221,64001,64001,64001,64001,6400-
04 nov. 20221,75001,75001,75001,75001,7500-
03 nov. 20221,75001,75001,75001,75001,7500-
02 nov. 20221,79001,79001,79001,79001,7900-
01 nov. 20221,79001,79001,79001,79001,7900-
31 oct. 20221,82001,82001,82001,82001,8200-
28 oct. 20221,82001,82001,82001,82001,8200-
27 oct. 20221,82001,82001,82001,82001,8200-
26 oct. 20221,82001,82001,82001,82001,8200-
25 oct. 20221,82001,82001,82001,82001,8200-
24 oct. 20221,82001,82001,82001,82001,8200-
21 oct. 20221,82001,82001,82001,82001,8200-
20 oct. 20221,82001,82001,82001,82001,8200-
19 oct. 20221,93001,93001,93001,93001,9300-
18 oct. 20222,00002,00002,00002,00002,0000-
17 oct. 20222,08002,08002,08002,08002,0800-
14 oct. 20222,08002,08002,08002,08002,0800-
13 oct. 20222,08002,08002,08002,08002,0800-
12 oct. 20222,08002,08002,08002,08002,0800-
11 oct. 20222,04002,04002,04002,04002,0400-
10 oct. 20222,04002,04002,04002,04002,0400-
07 oct. 20222,08002,08002,08002,08002,0800-
06 oct. 20222,00002,00002,00002,00002,0000-
05 oct. 20221,96001,96001,96001,96001,9600-
04 oct. 20221,96001,96001,96001,96001,9600-
03 oct. 20221,96001,96001,96001,96001,9600-
30 sept. 20221,96001,96001,96001,96001,9600-
29 sept. 20222,08002,08002,08002,08002,0800-
28 sept. 20222,08002,08002,08002,08002,0800-
27 sept. 20222,08002,08002,08002,08002,0800-
26 sept. 20222,08002,08002,08002,08002,0800-
23 sept. 20222,16002,16002,16002,16002,1600-
22 sept. 20222,20002,20002,20002,20002,2000-
21 sept. 20222,20002,20002,20002,20002,2000-
20 sept. 20222,24002,24002,24002,24002,2400-
19 sept. 20222,30002,30002,30002,30002,3000-
16 sept. 20222,30002,30002,30002,30002,3000-
15 sept. 20222,32002,32002,32002,32002,3200-
14 sept. 20222,38002,38002,38002,38002,3800-
13 sept. 20222,42002,42002,42002,42002,4200-
12 sept. 20222,42002,42002,42002,42002,4200-
09 sept. 20222,44002,44002,44002,44002,4400-
08 sept. 20222,44002,44002,44002,44002,4400-
07 sept. 20222,54002,54002,54002,54002,5400-
06 sept. 20222,66002,66002,66002,66002,6600-
05 sept. 20222,68002,68002,68002,68002,6800-
02 sept. 20222,70002,70002,70002,70002,7000-
01 sept. 20222,76002,76002,76002,76002,7600-
31 août 20222,76002,76002,76002,76002,7600-
30 août 20222,68002,68002,68002,68002,6800-
29 août 20222,68002,68002,68002,68002,6800-
26 août 20222,68002,68002,68002,68002,6800-
25 août 20222,68002,68002,68002,68002,6800-
24 août 20222,68002,68002,68002,68002,6800-
23 août 20222,68002,68002,68002,68002,6800-
22 août 20222,68002,68002,68002,68002,6800-
19 août 20222,68002,68002,68002,68002,6800-
18 août 20222,66002,66002,66002,66002,6600-
17 août 20222,78002,78002,78002,78002,7800-
16 août 20222,78002,78002,78002,78002,7800-
15 août 20222,78002,78002,78002,78002,7800-
12 août 20222,84002,84002,84002,84002,8400-
11 août 20223,06003,06003,06003,06003,0600-
10 août 20223,14003,14003,14003,14003,1400-
09 août 20223,28003,28003,28003,28003,2800-
08 août 20223,28003,28003,28003,28003,2800-
05 août 20223,28003,28003,28003,28003,2800-
04 août 20223,16003,16003,16003,16003,1600-
03 août 20223,10003,10003,10003,10003,1000-
02 août 20223,10003,10003,10003,10003,1000-
01 août 20223,02003,02003,02003,02003,0200-
29 juil. 20223,02003,02003,02003,02003,0200-
28 juil. 20223,02003,02003,02003,02003,0200-
27 juil. 20223,04003,04003,04003,04003,0400-
26 juil. 20223,04003,04003,04003,04003,0400-
25 juil. 20223,04003,04003,04003,04003,0400-
22 juil. 20223,04003,04003,04003,04003,0400-
21 juil. 20223,04003,04003,04003,04003,0400-
20 juil. 20223,10003,10003,10003,10003,1000-
19 juil. 20223,10003,10003,10003,10003,1000-
18 juil. 20223,12003,12003,12003,12003,1200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...