La bourse est fermée

EUR/UAH (EURUAH=X)

CCY - CCY Prix différé. Devise en UAH
Ajouter à la liste dynamique
42,6843+0,0418 (+0,0980 %)
À la clôture : 10:44PM BST
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en UAHTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202442,692042,819742,679742,684342,6843-
03 mai 202442,010842,010841,993442,010842,0108-
02 mai 202441,947942,010841,947941,947941,9479-
01 mai 202442,087642,087641,947942,087642,0876-
30 avr. 202442,214042,214042,087642,214042,2140-
29 avr. 202442,180642,214042,180642,180642,1806-
26 avr. 202442,208542,208542,180642,208542,2085-
25 avr. 202441,957342,208541,957341,957341,9573-
24 avr. 202441,879641,957341,879641,879641,8796-
23 avr. 202442,047242,047241,879642,047242,0472-
22 avr. 202442,091342,091342,047242,091342,0913-
19 avr. 202442,024742,091342,024742,024742,0247-
18 avr. 202441,769042,024741,769041,769041,7690-
17 avr. 202441,754841,769041,754841,754841,7548-
16 avr. 202441,880841,880841,754841,880841,8808-
15 avr. 202441,690241,880841,690241,690241,6902-
12 avr. 202441,772041,772041,690241,772041,7720-
11 avr. 202442,080742,080741,772041,998441,9984-
10 avr. 202441,998441,998441,998441,998441,9984-
09 avr. 202441,936041,998441,936041,936041,9360-
08 avr. 202441,776341,936041,776341,776341,7763-
05 avr. 202442,062042,062041,776342,062042,0620-
04 avr. 202441,889642,062041,889641,889641,8896-
03 avr. 202441,959541,959541,889641,959541,9595-
02 avr. 202441,959541,959541,959542,013442,0134-
01 avr. 202442,013442,013442,013442,013442,0134-
29 mars 202442,013442,013442,013442,013442,0134-
28 mars 202442,199042,199042,013442,199042,1990-
27 mars 202442,278042,278042,199042,278042,2780-
26 mars 202442,244942,278042,244942,244942,2449-
25 mars 202441,900942,244941,900941,900941,9009-
22 mars 202442,127442,127441,900942,127442,1274-
21 mars 202442,144042,144042,127442,144042,1440-
20 mars 202442,184042,184042,144042,184042,1840-
19 mars 202442,214542,214542,184042,214542,2145-
18 mars 202441,961042,214541,961041,961041,9610-
15 mars 202442,027842,027841,961042,027842,0278-
14 mars 202442,118642,118642,027842,118642,1186-
13 mars 202441,798642,118641,798641,798641,7986-
12 mars 202441,713141,798641,713141,713141,7131-
11 mars 202441,491041,713141,491041,491041,4910-
08 mars 202441,192841,491041,192841,192841,1928-
07 mars 202441,283841,283841,192841,283841,2838-
06 mars 202441,367041,367041,283841,367041,3670-
05 mars 202441,281041,367041,281041,281041,2810-
04 mars 202440,991241,281040,991240,991240,9912-
01 mars 202440,896040,991240,896040,896040,8960-
29 févr. 202440,966140,966140,896040,966140,9661-
28 févr. 202441,265241,265240,966141,265241,2652-
27 févr. 202441,376741,376741,265241,376741,3767-
26 févr. 202441,141341,376741,141341,141341,1413-
23 févr. 202441,467841,467841,141341,467841,4678-
22 févr. 202441,420441,467841,420441,420441,4204-
21 févr. 202441,253641,420441,253641,253641,2536-
20 févr. 202440,977141,253640,977140,977140,9771-
19 févr. 202440,729040,977140,729040,729040,7290-
16 févr. 202440,395740,729040,395740,395740,3957-
15 févr. 202440,573340,573340,395740,573340,5733-
14 févr. 202440,809540,809540,573340,809540,8095-
13 févr. 202440,586640,809540,586640,586640,5866-
12 févr. 202440,258740,586640,258740,258740,2587-
09 févr. 202440,105040,258740,105040,105040,1050-
08 févr. 202440,193440,193440,105040,193440,1934-
07 févr. 202440,101440,193440,101440,101440,1014-
06 févr. 202440,090440,101440,090440,090440,0904-
05 févr. 202440,530440,530440,090440,530440,5304-
02 févr. 202440,350440,530440,350440,350440,3504-
01 févr. 202440,390040,390040,350440,390040,3900-
31 janv. 202440,709140,709140,390040,709140,7091-
30 janv. 202440,713340,713340,709140,713340,7133-
29 janv. 202440,844340,844340,713340,844340,8443-
26 janv. 202440,685740,844340,685740,685740,6857-
25 janv. 202440,510040,685740,510040,510040,5100-
24 janv. 202440,425640,510040,425640,425640,4256-
23 janv. 202440,450040,450040,425640,450040,4500-
22 janv. 202440,548540,548540,450040,548540,5485-
19 janv. 202440,716940,716940,548540,716940,7169-
18 janv. 202440,896640,896640,716940,896640,8966-
17 janv. 202441,010641,010640,896641,010641,0106-
16 janv. 202441,231841,231841,010641,231841,2318-
15 janv. 202441,146741,231841,146741,146741,1467-
12 janv. 202441,292341,292341,146741,292341,2923-
11 janv. 202441,513241,513241,292341,513241,5132-
10 janv. 202441,410041,513241,410041,410041,4100-
09 janv. 202441,538041,538041,410041,538041,5380-
08 janv. 202441,271441,538041,271441,271441,2714-
05 janv. 202441,340441,340441,271441,340441,3404-
04 janv. 202441,323841,340441,323841,323841,3238-
03 janv. 202441,534741,534741,323841,534741,5347-
02 janv. 202441,534741,534741,534741,815441,8154-
01 janv. 202441,815441,815441,815441,815441,8154-
29 déc. 202342,028842,028841,815442,028842,0288-
28 déc. 202341,493642,028841,493641,493641,4936-
27 déc. 202341,493641,493641,493641,034041,0340-
26 déc. 202341,034041,034041,034041,034041,0340-
25 déc. 202341,034041,034041,034041,034041,0340-
22 déc. 202340,995041,034040,995040,995040,9950-
21 déc. 202340,849440,995040,849440,849440,8494-
20 déc. 202340,551240,849440,551240,551240,5512-
19 déc. 202340,307840,551240,307840,307840,3078-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...