La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 407,26 +366,43 (+0,59 %)
Direxion Daily FTSE Europe Bull 3X Shares (EURL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:58PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EURL240621C00012000 | 2024-05-15 3:15PM EDT | 12.00 | 16.96 | 14.20 | 18.50 | 0.00 | - | - | 0 | 176.56% |
| EURL240621C00013000 | 2024-05-15 3:15PM EDT | 13.00 | 15.95 | 13.20 | 17.50 | 0.00 | - | 5 | 6 | 160.94% |
| EURL240621C00015000 | 2023-10-25 10:44AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EURL240621C00017000 | 2024-05-31 10:03AM EDT | 17.00 | 10.89 | 9.30 | 13.60 | +3.36 | +44.62% | 1 | 1 | 132.42% |
| EURL240621C00018000 | 2024-02-26 12:51PM EDT | 18.00 | 8.90 | 6.40 | 10.40 | 0.00 | - | 3 | 3 | 110.94% |
| EURL240621C00020000 | 2024-03-11 10:11AM EDT | 20.00 | 6.20 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| EURL240621C00022000 | 2024-03-07 10:50AM EDT | 22.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 10 | 9 | 270.70% |
| EURL240621C00024000 | 2024-05-13 2:13PM EDT | 24.00 | 3.88 | 2.00 | 6.70 | 0.00 | - | 2 | 2 | 169.92% |
| EURL240621C00025000 | 2024-05-31 9:46AM EDT | 25.00 | 3.50 | 1.45 | 4.00 | +0.50 | +16.67% | 2 | 26 | 75.68% |
| EURL240621C00026000 | 2024-05-10 9:35AM EDT | 26.00 | 2.50 | 0.60 | 4.80 | 0.00 | - | - | 1 | 136.91% |
| EURL240621C00027000 | 2023-12-27 1:22PM EDT | 27.00 | 1.05 | 0.05 | 3.00 | 0.00 | - | - | 1 | 87.01% |
| EURL240621C00028000 | 2024-05-14 10:01AM EDT | 28.00 | 1.77 | 0.60 | 2.90 | 0.00 | - | 2 | 2 | 59.47% |
| EURL240621C00029000 | 2024-05-29 1:45PM EDT | 29.00 | 0.40 | 0.25 | 1.15 | 0.00 | - | 4 | 11 | 53.96% |
| EURL240621C00031000 | 2024-05-22 10:55AM EDT | 31.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | - | 1 | 56.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EURL240621P00015000 | 2024-04-16 12:34PM EDT | 15.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 15 | 3 | 243.56% |
| EURL240621P00018000 | 2023-10-23 9:38AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 50.00% |
| EURL240621P00019000 | 2023-12-21 4:20PM EDT | 19.00 | 1.05 | 0.05 | 2.20 | 0.00 | - | 2 | 8 | 191.99% |
| EURL240621P00020000 | 2024-01-05 12:16PM EDT | 20.00 | 0.95 | 0.05 | 2.70 | 0.00 | - | 5 | 7 | 190.04% |
| EURL240621P00022000 | 2024-05-09 11:45AM EDT | 22.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 103.42% |
| EURL240621P00023000 | 2024-01-29 11:00AM EDT | 23.00 | 1.91 | 0.05 | 3.90 | 0.00 | - | 3 | 3 | 168.26% |
| EURL240621P00024000 | 2024-01-02 11:01AM EDT | 24.00 | 2.96 | 2.15 | 4.50 | 0.00 | - | 2 | 2 | 210.16% |
| EURL240621P00027000 | 2024-05-29 10:02AM EDT | 27.00 | 1.00 | 0.05 | 1.45 | 0.00 | - | - | 1 | 76.86% |
