Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240621C00009000 | 2024-05-13 12:08PM EDT | 2024-06-21 | 4.38 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 104.69% |
ETRN240719C00009000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 4.28 | 2.85 | 7.00 | 0.00 | - | 2 | 15 | 229.30% |
ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 4.79 | 5.10 | 6.20 | 0.00 | - | 5 | 7 | 68.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240719P00009000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 852 | 71.88% |
ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 58.79% |