Marchés français ouverture 5 h 48 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 272,10 +69,73 (+0,18 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 217,39 -1 110,09 (-1,90 %)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 126.56% |
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 10.00 | 3.75 | 2.10 | 3.50 | 0.00 | - | 1 | 0 | 157.03% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 2.25 | 4.20 | 0.00 | - | 3 | 0 | 242.19% |
| ETRN240517C00012000 | 2024-05-07 10:08AM EDT | 12.00 | 1.48 | 0.30 | 1.45 | -0.42 | -22.11% | 1 | 77 | 68.75% |
| ETRN240517C00013000 | 2024-05-07 3:54PM EDT | 13.00 | 0.74 | 0.40 | 0.50 | 0.00 | - | 1 | 159 | 37.31% |
| ETRN240517C00014000 | 2024-05-07 1:55PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 52 | 526 | 39.06% |
| ETRN240517C00015000 | 2024-05-07 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 69 | 55.47% |
| ETRN240517C00017000 | 2024-05-01 10:34AM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 283.98% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 205.08% |
| ETRN240517P00011000 | 2024-05-08 3:13PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 50 | 20,539 | 71.88% |
| ETRN240517P00012000 | 2024-05-02 3:16PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 52.34% |
| ETRN240517P00013000 | 2024-05-06 3:38PM EDT | 13.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 161 | 34.57% |
| ETRN240517P00014000 | 2024-05-08 10:59AM EDT | 14.00 | 0.55 | 0.00 | 0.75 | +0.08 | +17.02% | 1 | 20 | 35.55% |
| ETRN240517P00015000 | 2024-04-29 10:28AM EDT | 15.00 | 1.21 | 1.60 | 2.75 | 0.00 | - | 2 | 7 | 130.27% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | - | 2 | 172.66% |
