Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240719C00011000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6,175 | 0.00% |
ETRN241018C00011000 | 2024-05-16 10:46AM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ETRN250117C00011000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 3.32 | 3.40 | 5.50 | 0.00 | - | 2 | 5 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240621P00011000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 74 | 104 | 25.00% |
ETRN240719P00011000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 25.00% |
ETRN241018P00011000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ETRN250117P00011000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |