Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240621C00010000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 3.86 | 2.00 | 5.90 | +0.56 | +16.97% | 3 | 0 | 66.80% |
ETRN240719C00010000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 3.03 | 2.00 | 5.90 | 0.00 | - | 6 | 114 | 192.29% |
ETRN241018C00010000 | 2024-04-05 12:11PM EDT | 2024-10-18 | 2.64 | 2.30 | 5.70 | 0.00 | - | 6 | 6 | 114.06% |
ETRN250117C00010000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 4.20 | 3.40 | 4.40 | -0.20 | -4.55% | 51 | 2,220 | 47.56% |
ETRN260116C00010000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 4.50 | 4.20 | 7.40 | 0.00 | - | 201 | 1,064 | 58.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 53.52% |
ETRN241018P00010000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 40.43% |
ETRN250117P00010000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 423 | 37.11% |
ETRN260116P00010000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 0.64 | 0.45 | 0.80 | 0.00 | - | 10 | 705 | 36.91% |