La bourse est fermée
Dow Jones
38 825,78 +150,10 (+0,39 %) Nasdaq
16 292,08 +135,75 (+0,84 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 667,88 -802,04 (-1,35 %)
Entergy Corporation (ETR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 100.20% |
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 14.00 | 14.50 | 0.00 | - | 5 | 0 | 56.89% |
| ETR240517C00100000 | 2024-05-02 3:30PM EDT | 100.00 | 7.60 | 8.00 | 9.60 | 0.00 | - | 1 | 4 | 42.87% |
| ETR240517C00105000 | 2024-05-06 12:23PM EDT | 105.00 | 4.20 | 4.40 | 4.60 | +1.05 | +33.33% | 11 | 468 | 24.88% |
| ETR240517C00110000 | 2024-05-06 12:52PM EDT | 110.00 | 0.82 | 0.90 | 1.00 | +0.22 | +36.67% | 18 | 537 | 17.92% |
| ETR240517C00115000 | 2024-05-06 1:36PM EDT | 115.00 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 1 | 91 | 26.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 54.88% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 152 | 47.36% |
| ETR240517P00100000 | 2024-05-06 11:13AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 173 | 32.81% |
| ETR240517P00105000 | 2024-05-06 11:13AM EDT | 105.00 | 0.32 | 0.20 | 0.30 | -0.33 | -50.77% | 4 | 340 | 20.09% |
| ETR240517P00110000 | 2024-05-02 3:18PM EDT | 110.00 | 2.90 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 16.09% |
