La bourse est fermée
Dow Jones
38 067,46 +164,17 (+0,43 %) Nasdaq
15 718,17 +112,69 (+0,72 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 430,91 +2 268,12 (+4,27 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00008000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 7.75 | 6.40 | 9.05 | 0.00 | - | 1 | 1 | 189.06% |
| ET240621C00008000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 8.00 | 7.65 | 7.70 | 0.00 | - | 1 | 185 | 89.06% |
| ET240719C00008000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 7.70 | 7.65 | 7.70 | 0.00 | - | - | 4 | 53.91% |
| ET250117C00008000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 7.80 | 7.65 | 7.75 | 0.00 | - | 1 | 2,080 | 49.22% |
| ET250620C00008000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 8.00 | 7.55 | 7.80 | 0.00 | - | 4 | 198 | 42.58% |
| ET251219C00008000 | 2024-02-20 10:35AM EDT | 2025-12-19 | 6.71 | 5.10 | 9.55 | 0.00 | - | 10 | 31 | 86.52% |
| ET260116C00008000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 7.59 | 7.60 | 8.95 | 0.00 | - | 10 | 797 | 52.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00008000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,003 | 80.47% |
| ET250117P00008000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.15 | 0.00 | - | 5 | 11,902 | 53.32% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 2025-06-20 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 864 | 48.05% |
| ET251219P00008000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1 | 657 | 36.33% |
| ET260116P00008000 | 2024-04-30 12:49PM EDT | 2026-01-16 | 0.17 | 0.12 | 0.18 | 0.00 | - | 1 | 2,510 | 36.04% |
