Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00007000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 8.95 | 8.60 | 8.80 | 0.00 | - | - | 2 | 123.83% |
ET240719C00007000 | 2024-01-19 2:36PM EDT | 2024-07-19 | 6.73 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 118.36% |
ET241018C00007000 | 2024-04-16 12:47PM EDT | 2024-10-18 | 8.09 | 8.60 | 8.65 | 0.00 | - | 1 | 5 | 57.03% |