Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00030000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.93% |
ET241018C00030000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 73.14% |
ET250117C00030000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 45 | 32.42% |
ET250620C00030000 | 2024-05-01 10:26AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.19 | 0.00 | - | 20 | 231 | 37.21% |
ET251219C00030000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 82 | 96 | 25.20% |
ET260116C00030000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.09 | 0.00 | - | 388 | 305 | 26.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00030000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 14.35 | 14.45 | 14.55 | 0.00 | - | 3 | 4 | 116.99% |
ET250620P00030000 | 2024-04-03 11:06AM EDT | 2025-06-20 | 14.25 | 14.40 | 14.65 | 0.00 | - | 2 | 2 | 45.46% |