Marchés français ouverture 8 h 11 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 308,34 +1 275,82 (+2,36 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00003000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 12.71 | 11.80 | 14.40 | 0.00 | - | 6 | 1 | 333.59% |
| ET241018C00003000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 12.70 | 10.45 | 14.65 | 0.00 | - | 1 | 0 | 388.28% |
| ET241220C00003000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 13.00 | 12.55 | 14.60 | 0.00 | - | 2 | 2 | 210.74% |
| ET250117C00003000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 12.57 | 12.25 | 13.10 | -0.02 | -0.16% | 11 | 22 | 147.66% |
| ET250620C00003000 | 2024-04-18 1:46PM EDT | 2025-06-20 | 12.58 | 12.50 | 15.00 | +0.07 | +0.56% | 10 | 38 | 171.68% |
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 2025-12-19 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 119.92% |
| ET260116C00003000 | 2024-04-10 3:13PM EDT | 2026-01-16 | 12.79 | 10.10 | 13.90 | 0.00 | - | 1 | 2 | 149.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00003000 | 2023-05-09 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,765 | 209.38% |
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 92.19% |
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 89.45% |
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 80.47% |
| ET260116P00003000 | 2024-01-16 2:29PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.42 | 0.00 | - | 100 | 219 | 86.13% |
