La bourse est fermée
Dow Jones
38 250,26 +346,97 (+0,92 %) Nasdaq
15 846,63 +241,15 (+1,55 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 146,44 +626,89 (+1,15 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00025000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 293 | 53.91% |
| ET240719C00025000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 49.61% |
| ET241018C00025000 | 2024-04-04 11:08AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 32.42% |
| ET241220C00025000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 12.50% |
| ET250117C00025000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 7,805 | 24.61% |
| ET250620C00025000 | 2024-04-25 11:37AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.07 | 0.00 | - | 25 | 3,304 | 23.83% |
| ET251219C00025000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 8,112 | 19.83% |
| ET260116C00025000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 60 | 6,501 | 20.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00025000 | 2024-02-22 3:05PM EDT | 2024-06-21 | 10.24 | 8.65 | 10.60 | 0.00 | - | 1 | 1 | 102.34% |
| ET240719P00025000 | 2023-12-11 12:57PM EDT | 2024-07-19 | 11.85 | 10.05 | 12.20 | 0.00 | - | 2 | 3 | 145.12% |
| ET250117P00025000 | 2024-04-04 10:36AM EDT | 2025-01-17 | 9.23 | 9.45 | 9.60 | 0.00 | - | 1 | 5 | 44.48% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 2025-06-20 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 79.03% |
| ET251219P00025000 | 2024-01-25 11:54AM EDT | 2025-12-19 | 11.10 | 8.50 | 12.45 | 0.00 | - | 2 | 6 | 69.65% |
| ET260116P00025000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 9.50 | 8.40 | 9.80 | 0.00 | - | 10 | 284 | 32.57% |
