Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00021000 | 2024-02-22 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 50.78% |
ET240719C00021000 | 2024-03-22 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 58.59% |
ET241018C00021000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 160 | 25.78% |
ET241220C00021000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 4 | 394 | 21.29% |
ET250117C00021000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 20.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240517P00021000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 5.65 | 5.45 | 5.55 | 0.00 | - | 5 | 26 | 119.34% |
ET250117P00021000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.65 | 0.00 | - | 2 | 15 | 33.94% |