La bourse est fermée
Dow Jones
38 121,95 +218,66 (+0,58 %) Nasdaq
15 773,54 +168,06 (+1,08 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 229,21 +2 219,35 (+4,19 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 69.14% |
| ET240621C00020000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 4,289 | 32.81% |
| ET240719C00020000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 363 | 28.32% |
| ET241018C00020000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,013 | 21.29% |
| ET241220C00020000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 24 | 1,023 | 18.16% |
| ET250117C00020000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.01 | -14.29% | 417 | 47,742 | 17.77% |
| ET250620C00020000 | 2024-05-02 9:35AM EDT | 2025-06-20 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 20 | 3,538 | 17.48% |
| ET251219C00020000 | 2024-05-01 1:57PM EDT | 2025-12-19 | 0.22 | 0.22 | 0.30 | 0.00 | - | 10 | 7,577 | 17.87% |
| ET260116C00020000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.30 | +0.02 | +7.41% | 132 | 7,437 | 17.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00020000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 4.60 | 4.60 | 4.70 | 0.00 | - | 5 | 5 | 114.45% |
| ET240621P00020000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 4.40 | 4.60 | 4.65 | 0.00 | - | 20 | 195 | 62.50% |
| ET240719P00020000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.50 | 0.00 | - | 1 | 31 | 55.27% |
| ET241220P00020000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 4.50 | 4.65 | 4.80 | 0.00 | - | 20 | 26 | 34.23% |
| ET250117P00020000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 4.50 | 4.55 | 4.95 | 0.00 | - | 1 | 267 | 35.94% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 2025-06-20 | 4.70 | 4.85 | 5.40 | 0.00 | - | 1 | 266 | 36.30% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 2025-12-19 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 42.68% |
| ET260116P00020000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 4.85 | 5.00 | 5.55 | 0.00 | - | 141 | 516 | 31.57% |
