La bourse est fermée
Dow Jones
38 049,51 +146,22 (+0,39 %) Nasdaq
15 721,95 +116,47 (+0,75 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 128,64 +1 840,29 (+3,45 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 4 | 210.94% |
| ET240517C00019000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 42 | 58.59% |
| ET240607C00019000 | 2024-04-29 12:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 50 | 80 | 68.26% |
| ET240621C00019000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 11 | 48 | 57.81% |
| ET240719C00019000 | 2024-04-11 2:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.45 | 0.00 | - | 68 | 921 | 50.20% |
| ET241018C00019000 | 2024-04-30 3:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 51 | 801 | 17.19% |
| ET241220C00019000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 26 | 722 | 16.60% |
| ET250117C00019000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 10 | 1,134 | 16.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00019000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 4.00 | 3.40 | 3.70 | 0.00 | - | 4 | 7 | 55.18% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 3.40 | 3.75 | 3.90 | 0.00 | - | 3 | 3 | 31.15% |
| ET250117P00019000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.85 | 3.75 | 3.90 | 0.00 | - | 1 | 16 | 29.44% |
