Marchés français ouverture 6 h 59 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 101,38 +810,28 (+1,49 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00018000 | 2024-04-05 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 133.20% |
| ET240517C00018000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 425 | 44.92% |
| ET240531C00018000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 76 | 61.43% |
| ET240607C00018000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | -0.01 | -50.00% | 40 | 85 | 94.04% |
| ET240621C00018000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 121 | 1,179 | 24.61% |
| ET240719C00018000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 4,498 | 20.51% |
| ET241018C00018000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.09 | 0.00 | - | 344 | 1,198 | 15.53% |
| ET241220C00018000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 11 | 1,074 | 15.72% |
| ET250117C00018000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 4 | 159 | 16.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00018000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 2.69 | 1.73 | 2.97 | 0.00 | - | 1 | 62 | 57.81% |
| ET240621P00018000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.73 | 2.27 | 3.05 | 0.00 | - | 1 | 3 | 50.20% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 2.56 | 1.71 | 4.65 | 0.00 | - | - | 10 | 75.68% |
| ET241220P00018000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 2.70 | 2.17 | 4.90 | 0.00 | - | - | 2 | 69.58% |
