Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240503C00017500 | 2024-04-26 11:28AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 71.88% |
ET240510C00017500 | 2024-05-02 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 621 | 46.09% |
ET240517C00017500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 40 | 104 | 43.75% |
ET240524C00017500 | 2024-05-01 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 40 | 63.87% |
ET240531C00017500 | 2024-05-01 12:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 55.86% |
ET240607C00017500 | 2024-04-29 10:18AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 50.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240510P00017500 | 2024-05-01 2:20PM EDT | 2024-05-10 | 2.29 | 2.10 | 2.15 | 0.00 | - | 2 | 3 | 86.72% |