Marchés français ouverture 4 h 53 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 516,13 +309,00 (+1,70 %) Bitcoin EUR
55 251,19 +1 933,06 (+3,63 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00017000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,109 | 68.75% |
| ET240510C00017000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 385 | 1,622 | 28.13% |
| ET240517C00017000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 278 | 16,026 | 25.78% |
| ET240524C00017000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 215 | 431 | 24.22% |
| ET240531C00017000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 317 | 796 | 18.56% |
| ET240607C00017000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 77 | 222 | 16.80% |
| ET240621C00017000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 92 | 36,414 | 16.99% |
| ET240719C00017000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 98 | 6,259 | 16.02% |
| ET241018C00017000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 0.19 | 0.20 | 0.22 | +0.03 | +18.75% | 5 | 11,332 | 14.80% |
| ET241220C00017000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.31 | 0.29 | 0.32 | +0.09 | +40.91% | 176 | 6,415 | 15.04% |
| ET250117C00017000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | +0.07 | +21.21% | 2,897 | 50,432 | 15.92% |
| ET250620C00017000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 0.56 | 0.50 | 0.66 | +0.01 | +1.82% | 105 | 11,868 | 16.82% |
| ET260116C00017000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.79 | 0.67 | 0.77 | +0.10 | +14.49% | 40 | 15,053 | 15.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00017000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 1.23 | 1.03 | 1.40 | -0.30 | -19.61% | 21 | 12 | 176.56% |
| ET240510P00017000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 1.55 | 1.28 | 1.84 | +0.28 | +22.05% | 18 | 1 | 83.59% |
| ET240517P00017000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 1.54 | 1.16 | 2.64 | -0.25 | -13.97% | 81 | 114 | 90.04% |
| ET240524P00017000 | 2024-04-19 11:04AM EDT | 2024-05-24 | 1.44 | 0.72 | 3.35 | 0.00 | - | 1 | 1 | 83.50% |
| ET240621P00017000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.74 | 1.40 | 1.81 | 0.00 | - | 23 | 2,018 | 45.26% |
| ET240719P00017000 | 2024-04-29 11:57AM EDT | 2024-07-19 | 1.29 | 1.12 | 1.65 | 0.00 | - | 5 | 47 | 30.27% |
| ET241018P00017000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 1.69 | 1.12 | 2.80 | 0.00 | - | 13 | 24 | 48.24% |
| ET241220P00017000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 2.12 | 1.26 | 2.73 | 0.00 | - | 2 | 181 | 39.77% |
| ET250117P00017000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 1.80 | 1.31 | 2.11 | 0.00 | - | 2 | 984 | 25.76% |
| ET250620P00017000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.10 | 1.98 | 2.70 | 0.00 | - | 100 | 977 | 29.32% |
| ET260116P00017000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 2.80 | 1.79 | 3.20 | 0.00 | - | 13 | 216 | 29.98% |
