Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240503C00016500 | 2024-05-02 2:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 12,695 | 37.50% |
ET240510C00016500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 328 | 4,284 | 23.05% |
ET240517C00016500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 320 | 2,446 | 18.75% |
ET240524C00016500 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 107 | 1,649 | 17.77% |
ET240531C00016500 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 164 | 3,337 | 15.63% |
ET240607C00016500 | 2024-05-02 3:24PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 267 | 20,337 | 14.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240503P00016500 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.76 | 0.62 | 2.11 | -0.11 | -12.64% | 1 | 1 | 202.34% |
ET240517P00016500 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.53 | 0.00 | - | - | 10 | 84.18% |
ET240524P00016500 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.82 | 0.21 | 2.69 | 0.00 | - | 10 | 16 | 65.14% |