La bourse est fermée
Dow Jones
38 071,43 +168,14 (+0,44 %) Nasdaq
15 723,45 +117,97 (+0,76 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 440,07 +2 298,36 (+4,32 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00016000 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 5,706 | 22.66% |
| ET240510C00016000 | 2024-05-02 11:28AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | 0.00 | - | 242 | 2,859 | 21.68% |
| ET240517C00016000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 793 | 9,229 | 17.19% |
| ET240524C00016000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 10 | 715 | 14.36% |
| ET240531C00016000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 145 | 748 | 13.87% |
| ET240607C00016000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 0.10 | 0.11 | 0.14 | -0.02 | -16.67% | 10 | 318 | 14.26% |
| ET240621C00016000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | +0.03 | +21.43% | 235 | 9,219 | 14.45% |
| ET240719C00016000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | +0.03 | +13.04% | 10 | 12,882 | 14.94% |
| ET241018C00016000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.47 | +0.04 | +10.81% | 14 | 14,712 | 14.75% |
| ET241220C00016000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 0.55 | 0.54 | 0.60 | +0.06 | +12.24% | 73 | 12,898 | 15.24% |
| ET250117C00016000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 0.66 | 0.64 | 0.67 | +0.06 | +10.00% | 258 | 238 | 15.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00016000 | 2024-05-02 10:31AM EDT | 2024-05-03 | 0.43 | 0.33 | 0.37 | -0.04 | -8.51% | 30 | 1,080 | 18.75% |
| ET240510P00016000 | 2024-05-02 10:36AM EDT | 2024-05-10 | 0.74 | 0.65 | 0.69 | -0.03 | -3.90% | 10 | 305 | 49.02% |
| ET240517P00016000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.75 | 0.67 | 0.71 | +0.04 | +5.63% | 22 | 1,353 | 38.38% |
| ET240524P00016000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.75 | 0.68 | 0.72 | 0.00 | - | 2 | 68 | 32.62% |
| ET240531P00016000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.77 | 0.69 | 0.73 | 0.00 | - | 10 | 46 | 29.20% |
| ET240607P00016000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 0.73 | 0.70 | 0.76 | -0.03 | -3.95% | 1 | 37 | 27.83% |
| ET240621P00016000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.80 | 0.73 | 0.77 | +0.01 | +1.27% | 1 | 1,111 | 24.12% |
| ET240719P00016000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.77 | 0.75 | 0.79 | -0.10 | -11.49% | 96 | 1,041 | 20.12% |
| ET241018P00016000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 1.14 | 1.05 | 1.09 | +0.04 | +3.64% | 10 | 1,952 | 20.85% |
| ET241220P00016000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 1.37 | 1.27 | 1.35 | 0.00 | - | 512 | 1,517 | 23.02% |
| ET250117P00016000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 1.40 | 1.32 | 1.39 | +0.25 | +21.74% | 2 | 67 | 22.51% |
