La bourse est fermée
Dow Jones
38 062,61 +159,32 (+0,42 %) Nasdaq
15 724,74 +119,26 (+0,76 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 108,84 +1 935,29 (+3,64 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Prix d’exercice:15.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00015500 | 2024-05-02 11:27AM EDT | 2024-05-03 | 0.21 | 0.15 | 0.17 | +0.11 | +110.00% | 121 | 3,821 | 20.70% |
| ET240510C00015500 | 2024-05-02 11:24AM EDT | 2024-05-10 | 0.28 | 0.24 | 0.27 | +0.08 | +40.00% | 238 | 1,733 | 20.70% |
| ET240517C00015500 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.28 | +0.06 | +28.57% | 11 | 1,726 | 16.21% |
| ET240524C00015500 | 2024-05-02 11:03AM EDT | 2024-05-24 | 0.29 | 0.26 | 0.30 | +0.04 | +16.00% | 3 | 599 | 14.84% |
| ET240531C00015500 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 11 | 278 | 13.58% |
| ET240607C00015500 | 2024-05-02 11:53AM EDT | 2024-06-07 | 0.31 | 0.29 | 0.33 | +0.04 | +14.81% | 44 | 109 | 13.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00015500 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 93 | 11,738 | 19.53% |
| ET240510P00015500 | 2024-05-02 12:13PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | -0.09 | -23.68% | 181 | 1,337 | 36.91% |
| ET240517P00015500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | -0.08 | -20.00% | 2 | 835 | 30.66% |
| ET240524P00015500 | 2024-05-02 11:35AM EDT | 2024-05-24 | 0.36 | 0.32 | 0.36 | -0.06 | -14.29% | 1 | 242 | 26.95% |
| ET240531P00015500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 0.36 | 0.34 | 0.38 | -0.02 | -5.26% | 5 | 146 | 24.71% |
| ET240607P00015500 | 2024-05-02 10:59AM EDT | 2024-06-07 | 0.40 | 0.37 | 0.41 | -0.06 | -13.04% | 62 | 76 | 23.83% |
