Marchés français ouverture 3 h 31 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 380,24 +173,11 (+0,95 %) Bitcoin EUR
55 743,73 +2 142,74 (+4,00 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00015000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.77 | 0.71 | 0.81 | +0.25 | +48.08% | 240 | 1,896 | 76.56% |
| ET240510C00015000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.79 | 0.75 | 0.89 | +0.17 | +27.42% | 100 | 1,600 | 41.80% |
| ET240517C00015000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.78 | 0.77 | 1.03 | +0.13 | +20.00% | 14 | 3,289 | 44.53% |
| ET240524C00015000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 0.80 | 0.72 | 0.90 | +0.18 | +29.03% | 13 | 282 | 25.98% |
| ET240531C00015000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.83 | 0.73 | 0.85 | +0.26 | +45.61% | 65 | 568 | 18.36% |
| ET240607C00015000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 0.67 | 0.50 | 1.11 | 0.00 | - | 5 | 6 | 33.59% |
| ET240621C00015000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.87 | +0.20 | +31.75% | 1,303 | 36,589 | 15.43% |
| ET240719C00015000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.87 | 0.72 | 1.19 | +0.16 | +22.54% | 166 | 13,721 | 25.88% |
| ET241018C00015000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 0.88 | 0.99 | 1.18 | 0.00 | - | 203 | 5,250 | 17.33% |
| ET241220C00015000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 1.05 | 1.09 | 1.20 | +0.05 | +5.00% | 166 | 1,759 | 15.24% |
| ET250117C00015000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.21 | 1.12 | 1.31 | +0.14 | +13.08% | 69 | 98,235 | 16.70% |
| ET250620C00015000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 1.35 | 1.33 | 1.50 | +0.01 | +0.75% | 10 | 29,689 | 16.29% |
| ET251219C00015000 | 2024-05-02 2:05PM EDT | 2025-12-19 | 1.55 | 1.37 | 1.61 | +0.10 | +6.90% | 2 | 15,284 | 15.04% |
| ET260116C00015000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.60 | +0.10 | +6.67% | 204 | 27,257 | 14.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00015000 | 2024-05-02 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 820 | 50.00% |
| ET240510P00015000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 106 | 771 | 33.20% |
| ET240517P00015000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 225 | 2,470 | 28.13% |
| ET240524P00015000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 2 | 104 | 25.20% |
| ET240531P00015000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.13 | -0.02 | -12.50% | 22 | 341 | 23.44% |
| ET240607P00015000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.20 | 0.12 | 0.56 | 0.00 | - | 52 | 42 | 46.58% |
| ET240621P00015000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.18 | -0.08 | -33.33% | 345 | 6,678 | 20.70% |
| ET240719P00015000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.23 | 0.14 | 0.25 | -0.06 | -20.69% | 30 | 7,954 | 19.53% |
| ET241018P00015000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.52 | -0.08 | -13.79% | 73 | 8,302 | 20.46% |
| ET241220P00015000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 0.78 | 0.53 | 0.77 | -0.09 | -10.34% | 17 | 3,432 | 22.85% |
| ET250117P00015000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 0.84 | 0.77 | 0.81 | 0.00 | - | 260 | 7,408 | 22.41% |
| ET250620P00015000 | 2024-05-01 1:51PM EDT | 2025-06-20 | 1.40 | 1.18 | 1.34 | 0.00 | - | 1 | 2,162 | 26.12% |
| ET251219P00015000 | 2024-05-02 1:36PM EDT | 2025-12-19 | 1.58 | 1.34 | 1.75 | +0.01 | +0.64% | 3 | 1,052 | 27.15% |
| ET260116P00015000 | 2024-05-01 1:51PM EDT | 2026-01-16 | 1.58 | 1.53 | 1.70 | -0.17 | -9.71% | 1 | 1,861 | 25.88% |
