Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240503C00014500 | 2024-05-01 1:57PM EDT | 2024-05-03 | 1.00 | 1.03 | 2.10 | 0.00 | - | 10 | 465 | 240.63% |
ET240510C00014500 | 2024-04-30 9:46AM EDT | 2024-05-10 | 1.42 | 0.19 | 1.45 | 0.00 | - | 1 | 156 | 67.97% |
ET240517C00014500 | 2024-05-02 11:37AM EDT | 2024-05-17 | 1.22 | 1.26 | 1.58 | +0.10 | +8.93% | 2 | 242 | 63.67% |
ET240524C00014500 | 2024-04-29 10:06AM EDT | 2024-05-24 | 1.50 | 1.21 | 1.79 | 0.00 | - | 1 | 16 | 69.34% |
ET240531C00014500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.40 | 0.92 | 2.20 | 0.00 | - | 3 | 14 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240503P00014500 | 2024-04-19 2:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.57 | 0.00 | - | 300 | 401 | 240.63% |
ET240510P00014500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 173 | 1,340 | 39.84% |
ET240517P00014500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 656 | 28.91% |
ET240524P00014500 | 2024-04-29 11:08AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.62 | 0.00 | - | 10 | 224 | 54.30% |
ET240531P00014500 | 2024-05-02 10:12AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.20 | -0.01 | -14.29% | 1 | 270 | 38.09% |