La bourse est fermée
Dow Jones
38 051,34 +148,05 (+0,39 %) Nasdaq
15 733,83 +128,35 (+0,82 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0711 -0,0007 (-0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 197,59 +1 686,26 (+3,15 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 2024-05-03 | 2.04 | 1.60 | 1.63 | 0.00 | - | 8 | 654 | 0.00% |
| ET240510C00014000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 1.83 | 1.60 | 1.64 | 0.00 | - | 1 | 10 | 32.81% |
| ET240517C00014000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 2.02 | 1.60 | 2.63 | 0.00 | - | 5 | 560 | 90.04% |
| ET240524C00014000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.13 | 1.61 | 1.75 | 0.00 | - | 4 | 11 | 41.60% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 1.15 | 0.58 | 2.74 | 0.00 | - | - | 3 | 107.03% |
| ET240621C00014000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 1.61 | 1.61 | 1.65 | 0.00 | - | 4 | 545 | 16.80% |
| ET240719C00014000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 1.66 | 1.62 | 1.77 | 0.00 | - | 5 | 23,435 | 23.63% |
| ET241018C00014000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 1.64 | 1.66 | 1.70 | -0.44 | -21.15% | 20 | 858 | 12.89% |
| ET241220C00014000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 1.75 | 1.70 | 1.76 | 0.00 | - | 10 | 922 | 13.38% |
| ET250117C00014000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 1.74 | 1.78 | 1.94 | +0.07 | +4.19% | 11 | 17 | 17.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00014000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 33 | 223.83% |
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 106.25% |
| ET240517P00014000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 300 | 981 | 34.77% |
| ET240524P00014000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 427 | 30.86% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 200 | 26.95% |
| ET240621P00014000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 23 | 988 | 23.05% |
| ET240719P00014000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 106 | 7,054 | 20.12% |
| ET241018P00014000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.26 | 0.00 | - | 56 | 7,305 | 20.75% |
| ET241220P00014000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 0.45 | 0.41 | 0.45 | -0.05 | -10.00% | 20 | 905 | 22.85% |
| ET250117P00014000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.48 | 0.47 | 0.51 | -0.02 | -4.00% | 1 | 606 | 23.00% |
