Marchés français ouverture 4 h 22 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 449,14 +242,01 (+1,33 %) Bitcoin EUR
55 577,53 +2 355,43 (+4,43 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00013000 | 2024-05-02 2:05PM EDT | 2024-05-03 | 2.74 | 1.34 | 4.50 | +0.09 | +3.40% | 3 | 10 | 315.63% |
| ET240517C00013000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.93 | 1.81 | 2.90 | 0.00 | - | 1 | 265 | 77.93% |
| ET240621C00013000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 3.00 | 0.81 | 2.87 | 0.00 | - | 1 | 44 | 39.45% |
| ET240719C00013000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 2.71 | 0.76 | 4.00 | +0.09 | +3.44% | 101 | 3,418 | 89.55% |
| ET241018C00013000 | 2024-05-02 3:28PM EDT | 2024-10-18 | 2.80 | 2.72 | 2.92 | -0.11 | -3.78% | 1 | 314 | 24.22% |
| ET241220C00013000 | 2024-04-19 3:51PM EDT | 2024-12-20 | 2.66 | 2.35 | 3.40 | 0.00 | - | 1 | 7 | 36.28% |
| ET250117C00013000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 2.78 | 2.64 | 3.25 | +0.11 | +4.12% | 83 | 14 | 30.23% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00013000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 157.03% |
| ET240517P00013000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.72 | 0.00 | - | 1 | 103 | 112.70% |
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 119.34% |
| ET240621P00013000 | 2024-04-09 9:54AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.16 | 0.00 | - | 1 | 510 | 46.48% |
| ET240719P00013000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 117 | 5,398 | 27.34% |
| ET241018P00013000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 1 | 995 | 23.24% |
| ET241220P00013000 | 2024-05-02 11:11AM EDT | 2024-12-20 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 70 | 314 | 23.93% |
| ET250117P00013000 | 2024-04-29 3:48PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.27 | 0.00 | - | 22 | 21 | 24.32% |
