Marchés français ouverture 3 h 11 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 499,54 +12,65 (+0,04 %) EUR/USD
1,0908 +0,0014 (+0,13 %) HANG SENG
16 925,85 -117,03 (-0,69 %) Bitcoin EUR
35 014,66 +167,45 (+0,48 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET231201C00013000 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.90 | 0.81 | 0.91 | +0.26 | +40.62% | 646 | 1,055 | 87.50% |
| ET231208C00013000 | 2023-11-30 12:12PM EST | 2023-12-08 | 0.77 | 0.78 | 1.01 | +0.06 | +8.45% | 38 | 473 | 53.52% |
| ET231215C00013000 | 2023-11-30 3:59PM EST | 2023-12-15 | 0.94 | 0.77 | 0.95 | +0.25 | +36.23% | 344 | 1,861 | 30.47% |
| ET231222C00013000 | 2023-11-29 2:32PM EST | 2023-12-22 | 0.92 | 0.88 | 1.02 | +0.16 | +21.05% | 2 | 69 | 33.40% |
| ET231229C00013000 | 2023-11-30 2:47PM EST | 2023-12-29 | 0.91 | 0.83 | 1.31 | +0.11 | +13.75% | 5 | 144 | 52.05% |
| ET240105C00013000 | 2023-11-29 11:35AM EST | 2024-01-05 | 0.82 | 0.86 | 1.10 | 0.00 | - | 29 | 135 | 32.23% |
| ET240119C00013000 | 2023-11-30 3:59PM EST | 2024-01-19 | 1.06 | 0.91 | 1.12 | +0.21 | +24.71% | 279 | 36,572 | 28.61% |
| ET240216C00013000 | 2023-11-30 3:59PM EST | 2024-02-16 | 1.05 | 1.03 | 1.22 | +0.14 | +15.38% | 121 | 248 | 27.64% |
| ET240419C00013000 | 2023-11-30 3:59PM EST | 2024-04-19 | 1.19 | 1.16 | 1.23 | +0.18 | +17.82% | 261 | 4,871 | 20.90% |
| ET240719C00013000 | 2023-11-30 10:04AM EST | 2024-07-19 | 1.22 | 1.28 | 1.42 | +0.04 | +3.39% | 47 | 196 | 21.19% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET231201P00013000 | 2023-11-27 2:12PM EST | 2023-12-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,056 | 75.00% |
| ET231208P00013000 | 2023-11-30 2:02PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 1,200 | 30.47% |
| ET231215P00013000 | 2023-11-30 2:11PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 69 | 2,084 | 25.00% |
| ET231222P00013000 | 2023-11-30 3:08PM EST | 2023-12-22 | 0.03 | 0.01 | 0.05 | 0.00 | - | 202 | 948 | 23.83% |
| ET231229P00013000 | 2023-11-29 3:33PM EST | 2023-12-29 | 0.05 | 0.03 | 0.07 | 0.00 | - | 23 | 363 | 23.05% |
| ET240119P00013000 | 2023-11-30 3:44PM EST | 2024-01-19 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 127 | 23,261 | 19.14% |
| ET240216P00013000 | 2023-11-30 1:26PM EST | 2024-02-16 | 0.21 | 0.17 | 0.21 | -0.02 | -8.70% | 105 | 1,607 | 21.88% |
| ET240419P00013000 | 2023-11-30 3:57PM EST | 2024-04-19 | 0.30 | 0.27 | 0.32 | -0.07 | -18.92% | 443 | 7,500 | 20.22% |
| ET240719P00013000 | 2023-11-27 3:08PM EST | 2024-07-19 | 0.60 | 0.53 | 0.59 | -0.01 | -1.64% | 45 | 318 | 22.75% |
