La bourse est fermée
Dow Jones
38 039,68 +136,39 (+0,36 %) Nasdaq
15 720,33 +114,85 (+0,74 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 118,09 +1 929,80 (+3,63 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 3.10 | 3.60 | 3.65 | 0.00 | - | - | 12 | 171.88% |
| ET240517C00012000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 3.95 | 3.60 | 3.70 | 0.00 | - | 10 | 115 | 60.94% |
| ET240621C00012000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 3.53 | 3.60 | 3.70 | 0.00 | - | 2 | 2,504 | 45.70% |
| ET240719C00012000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 4.03 | 3.60 | 3.65 | 0.00 | - | 23 | 105 | 27.34% |
| ET241018C00012000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.65 | 0.00 | - | - | 202 | 18.36% |
| ET241220C00012000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 3.91 | 3.60 | 3.70 | 0.00 | - | 1 | 13 | 21.39% |
| ET250117C00012000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 3.62 | 3.60 | 3.70 | -0.38 | -9.50% | 12 | 36,560 | 20.12% |
| ET250620C00012000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 3.70 | 3.60 | 3.70 | +0.10 | +2.78% | 400 | 5,697 | 16.02% |
| ET251219C00012000 | 2024-04-29 1:24PM EDT | 2025-12-19 | 4.00 | 3.40 | 3.95 | 0.00 | - | 2 | 4,536 | 20.95% |
| ET260116C00012000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.80 | +0.09 | +2.50% | 12 | 17,306 | 16.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
| ET240517P00012000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 451 | 136.91% |
| ET240621P00012000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 20,282 | 39.84% |
| ET240719P00012000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 3,753 | 32.03% |
| ET241018P00012000 | 2024-04-29 12:57PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 20 | 349 | 25.78% |
| ET241220P00012000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 5 | 384 | 25.68% |
| ET250117P00012000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | 0.00 | - | 11 | 21,003 | 25.68% |
| ET250620P00012000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 0.37 | 0.38 | 0.46 | 0.00 | - | 1 | 4,106 | 29.10% |
| ET251219P00012000 | 2024-04-30 10:32AM EDT | 2025-12-19 | 0.57 | 0.59 | 0.70 | 0.00 | - | 1 | 19,124 | 28.98% |
| ET260116P00012000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 0.60 | 0.61 | 0.72 | 0.00 | - | 40 | 8,463 | 28.69% |
