Marchés français ouverture 3 h 47 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 475,23 -11,66 (-0,03 %) EUR/USD
1,0903 +0,0010 (+0,09 %) HANG SENG
16 920,32 -122,56 (-0,72 %) Bitcoin EUR
34 951,26 +1,43 (+0,00 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET231201C00012000 | 2023-11-27 2:44PM EST | 2023-12-01 | 1.68 | 1.84 | 1.95 | 0.00 | - | 1 | 10 | 131.25% |
| ET231208C00012000 | 2023-11-30 10:15AM EST | 2023-12-08 | 1.80 | 1.76 | 2.10 | +0.05 | +2.86% | 1 | 11 | 67.19% |
| ET231215C00012000 | 2023-11-30 3:59PM EST | 2023-12-15 | 1.87 | 1.77 | 2.02 | +0.14 | +8.09% | 88 | 137 | 67.58% |
| ET231222C00012000 | 2023-11-16 10:56AM EST | 2023-12-22 | 1.34 | 1.78 | 2.25 | 0.00 | - | - | 8 | 55.08% |
| ET231229C00012000 | 2023-11-30 12:25PM EST | 2023-12-29 | 1.86 | 1.75 | 2.12 | +0.64 | +52.46% | 1 | 3 | 59.57% |
| ET240119C00012000 | 2023-11-30 3:37PM EST | 2024-01-19 | 2.00 | 1.94 | 2.05 | +0.21 | +11.73% | 1,269 | 34,488 | 39.84% |
| ET240216C00012000 | 2023-11-29 3:21PM EST | 2024-02-16 | 1.91 | 1.86 | 2.22 | +0.09 | +4.95% | 4 | 14 | 42.19% |
| ET240419C00012000 | 2023-11-30 3:38PM EST | 2024-04-19 | 1.97 | 1.96 | 2.15 | +0.12 | +6.49% | 950 | 2,594 | 28.42% |
| ET240621C00012000 | 2023-11-30 3:59PM EST | 2024-06-21 | 2.04 | 2.02 | 2.04 | +0.12 | +6.25% | 536 | 24,794 | 19.24% |
| ET240719C00012000 | 2023-11-24 11:17AM EST | 2024-07-19 | 2.03 | 2.02 | 2.22 | +0.01 | +0.50% | 1 | 23 | 24.46% |
| ET250117C00012000 | 2023-11-30 3:59PM EST | 2025-01-17 | 2.19 | 2.12 | 2.25 | +0.15 | +7.35% | 578 | 39,849 | 19.04% |
| ET250620C00012000 | 2023-11-30 2:43PM EST | 2025-06-20 | 2.30 | 2.17 | 2.46 | +0.16 | +7.48% | 2 | 7,673 | 20.29% |
| ET251219C00012000 | 2023-11-30 3:59PM EST | 2025-12-19 | 2.27 | 2.27 | 2.42 | +0.06 | +2.71% | 103 | 4,779 | 16.99% |
| ET260116C00012000 | 2023-11-30 3:51PM EST | 2026-01-16 | 2.28 | 2.24 | 2.66 | +0.08 | +3.64% | 217 | 7,056 | 20.41% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET231201P00012000 | 2023-11-20 11:41AM EST | 2023-12-01 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 90 | 229.69% |
| ET231208P00012000 | 2023-11-02 8:53AM EST | 2023-12-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 54.69% |
| ET231215P00012000 | 2023-11-21 10:35AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,363 | 37.50% |
| ET231222P00012000 | 2023-11-17 3:57PM EST | 2023-12-22 | 0.03 | 0.00 | 0.18 | 0.00 | - | 200 | 205 | 50.00% |
| ET231229P00012000 | 2023-11-22 10:31AM EST | 2023-12-29 | 0.01 | 0.00 | 0.18 | 0.00 | - | 18 | 28 | 54.49% |
| ET240119P00012000 | 2023-11-30 2:57PM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 245 | 33,777 | 26.95% |
| ET240419P00012000 | 2023-11-30 10:07AM EST | 2024-04-19 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 14 | 4,567 | 22.66% |
| ET240621P00012000 | 2023-11-30 10:17AM EST | 2024-06-21 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 27 | 20,582 | 24.71% |
| ET240719P00012000 | 2023-11-30 3:32PM EST | 2024-07-19 | 0.30 | 0.27 | 0.32 | -0.01 | -3.23% | 45 | 279 | 24.17% |
| ET250117P00012000 | 2023-11-30 3:59PM EST | 2025-01-17 | 0.65 | 0.59 | 0.71 | -0.06 | -8.45% | 9 | 11,172 | 26.81% |
| ET250620P00012000 | 2023-11-29 3:09PM EST | 2025-06-20 | 1.02 | 0.67 | 0.98 | 0.00 | - | 10 | 2,771 | 27.61% |
| ET251219P00012000 | 2023-11-29 2:57PM EST | 2025-12-19 | 1.32 | 0.74 | 1.27 | 0.00 | - | 51 | 4,473 | 28.35% |
| ET260116P00012000 | 2023-11-28 2:12PM EST | 2026-01-16 | 1.29 | 1.15 | 1.30 | -0.07 | -5.15% | 50 | 679 | 28.27% |
