Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240503C00011000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 4.10 | 2.97 | 6.05 | 0.00 | - | - | 13 | 801.56% |
ET240517C00011000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 5.00 | 4.70 | 6.75 | 0.00 | - | 1 | 0 | 245.31% |
ET240621C00011000 | 2024-04-03 12:32PM EDT | 2024-06-21 | 5.01 | 3.70 | 6.75 | 0.00 | - | 10 | 21 | 100.98% |
ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 109.08% |
ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.65 | 5.25 | 0.00 | - | 1 | 0 | 48.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 71.09% |
ET240719P00011000 | 2024-04-08 9:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,590 | 45.31% |
ET241018P00011000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 10 | 11 | 33.20% |
ET241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.10 | 0.02 | 0.23 | 0.00 | - | 1 | 1 | 38.09% |